We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,742.00 | 2,743.50 | 2,746.00 | 80.50 | 3.02 % | 518,652 | 08:42:00 |
ABF | Associated British Foods | 2,655.00 | 2,655.00 | 2,656.00 | 12.00 | 0.45 % | 24,815 | 08:41:59 |
AHT | Ashtead | 5,680.00 | 5,680.00 | 5,684.00 | 44.00 | 0.78 % | 18,366 | 08:42:01 |
AZN | Astrazeneca | 12,060.00 | 12,058.00 | 12,062.00 | -96.00 | -0.79 % | 103,556 | 08:42:00 |
BARC | Barclays | 202.20 | 202.20 | 202.30 | 1.20 | 0.60 % | 1,845,024 | 08:41:53 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | 3.00 | 0.13 % | 170,901 | 08:41:02 |
BHP | Bhp | 2,230.00 | 2,227.00 | 2,230.00 | -2.00 | -0.09 % | 30,455 | 08:41:30 |
BNC | Banco Santander | 389.50 | 389.50 | 390.00 | 1.50 | 0.39 % | 34,669 | 08:41:09 |
BP. | Bp | 512.30 | 512.30 | 512.40 | -3.50 | -0.68 % | 2,164,945 | 08:42:03 |
CNA | Centrica | 127.35 | 127.30 | 127.40 | 0.35 | 0.28 % | 800,215 | 08:41:21 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | 5.00 | 0.23 % | 78,405 | 08:41:49 |
CRH | Crh | 6,316.00 | 6,312.00 | 6,316.00 | 56.00 | 0.89 % | 61,957 | 08:41:02 |
DGE | Diageo | 2,764.00 | 2,763.00 | 2,764.50 | 35.50 | 1.30 % | 296,230 | 08:42:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,287.00 | 3,288.00 | 3,289.00 | 31.00 | 0.95 % | 23,369 | 08:42:05 |
FERG | Ferguson | 16,985.00 | 16,965.00 | 16,995.00 | -5.00 | -0.03 % | 2,347 | 08:39:48 |
FLTR | Flutter Entertainment | 15,575.00 | 15,575.00 | 15,580.00 | 310.00 | 2.03 % | 25,647 | 08:42:00 |
GLEN | Glencore | 450.20 | 450.20 | 450.35 | -8.50 | -1.85 % | 2,895,055 | 08:42:04 |
GSK | Gsk | 1,736.00 | 1,735.50 | 1,736.50 | 7.50 | 0.43 % | 281,314 | 08:42:00 |
HLN | Haleon | 329.50 | 329.30 | 329.50 | 0.90 | 0.27 % | 1,137,905 | 08:42:08 |
HSBA | Hsbc | 706.60 | 706.60 | 706.80 | 1.60 | 0.23 % | 1,245,529 | 08:42:00 |
IAG | International Consolidat... | 178.45 | 178.50 | 178.60 | 0.15 | 0.08 % | 936,048 | 08:42:08 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 18.00 | 0.63 % | 25,778 | 08:41:51 |
JD. | Jd Sports Fashion | 115.20 | 115.10 | 115.25 | 1.35 | 1.19 % | 340,889 | 08:42:02 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,057,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.62 | 52.62 | 52.66 | 0.56 | 1.08 % | 7,342,608 | 08:42:00 |
NWG | Natwest | 305.30 | 305.20 | 305.40 | 2.10 | 0.69 % | 627,735 | 08:42:04 |
PRU | Prudential | 734.60 | 734.20 | 735.00 | 6.00 | 0.82 % | 462,291 | 08:41:57 |
REL | Relx | 3,325.00 | 3,325.00 | 3,326.00 | 41.00 | 1.25 % | 287,021 | 08:41:58 |
RIO | Rio Tinto | 5,465.00 | 5,464.00 | 5,466.00 | 23.00 | 0.42 % | 296,301 | 08:41:54 |
RR. | Rolls-royce | 411.60 | 411.50 | 411.80 | 5.10 | 1.25 % | 742,830 | 08:41:57 |
SHEL | Shell | 2,868.50 | 2,868.00 | 2,868.50 | -4.50 | -0.16 % | 469,436 | 08:42:07 |
SSE | Sse | 1,708.00 | 1,706.50 | 1,707.50 | 12.00 | 0.71 % | 122,355 | 08:42:00 |
STAN | Standard Chartered | 757.20 | 757.20 | 757.40 | 1.20 | 0.16 % | 1,285,376 | 08:41:52 |
TSCO | Tesco | 299.00 | 298.90 | 299.10 | -0.80 | -0.27 % | 515,255 | 08:42:02 |
ULVR | Unilever | 4,174.00 | 4,173.00 | 4,174.00 | -6.00 | -0.14 % | 175,577 | 08:42:02 |
VOD | Vodafone | 67.96 | 67.96 | 68.00 | 0.14 | 0.21 % | 1,389,670 | 08:41:58 |
WDS | Woodside Energy | 1,424.00 | 1,422.00 | 1,426.00 | 12.00 | 0.85 % | 4,399 | 08:33:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.90 | 85.20 | 85.60 | 0.35 | 0.41 % | 37,820 | 08:34:33 |
GKP | Gulf Keystone Petroleum | 115.30 | 115.00 | 115.90 | -0.10 | -0.09 % | 5,938 | 08:42:00 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 2.25 | 16.36 % | 2,483,444 | 08:27:20 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 26,622 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 202,154 | 08:00:00 |
THG | Thg | 63.25 | 63.10 | 63.55 | 0.90 | 1.44 % | 85,566 | 08:42:02 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 903,613 | 08:11:42 |
PANR | Pantheon Resources | 33.55 | 32.75 | 33.50 | 1.10 | 3.39 % | 309,013 | 08:41:37 |
BOO | Boohoo | 33.50 | 33.50 | 33.76 | -0.04 | -0.12 % | 244,466 | 08:41:01 |
UKOG | Uk Oil & Gas | 0.024 | 0.023 | 0.025 | 0.00 | 0.00 % | 10,338,501 | 08:00:09 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 9.50 | 1.31 % | 14,976 | 08:40:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions